Itochu Enex Co.,Ltd. (8133.T)
JPY 1563.0
(0.13%)
JPY 1563.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1656.0 | 1661.0 | 1641.0 | 1647.0 | 79.6 Thousand |
| 24 Mar, 2025 | 1664.0 | 1664.0 | 1638.0 | 1654.0 | 79.6 Thousand |
| 21 Mar, 2025 | 1660.0 | 1675.0 | 1659.0 | 1664.0 | 101.9 Thousand |
| 19 Mar, 2025 | 1647.0 | 1668.0 | 1642.0 | 1668.0 | 94.9 Thousand |
| 18 Mar, 2025 | 1645.0 | 1684.0 | 1645.0 | 1658.0 | 169.1 Thousand |
| 17 Mar, 2025 | 1630.0 | 1643.0 | 1630.0 | 1643.0 | 64.4 Thousand |
| 14 Mar, 2025 | 1621.0 | 1635.0 | 1614.0 | 1623.0 | 83.5 Thousand |
| 13 Mar, 2025 | 1607.0 | 1633.0 | 1605.0 | 1627.0 | 107.4 Thousand |
| 12 Mar, 2025 | 1560.0 | 1612.0 | 1560.0 | 1605.0 | 150.5 Thousand |
| 11 Mar, 2025 | 1580.0 | 1584.0 | 1560.0 | 1569.0 | 111 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF