Sanrio Company, Ltd. (8136.T)
JPY 5677.0
(2.71%)
JPY 5677.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6900.0 | 6969.0 | 6748.0 | 6752.0 | 5.74 Million |
| 17 Mar, 2025 | 6663.0 | 6848.0 | 6598.0 | 6763.0 | 6.32 Million |
| 14 Mar, 2025 | 6350.0 | 6576.0 | 6280.0 | 6563.0 | 5.47 Million |
| 13 Mar, 2025 | 6264.0 | 6474.0 | 6225.0 | 6348.0 | 8.09 Million |
| 12 Mar, 2025 | 5915.0 | 6269.0 | 5894.0 | 6193.0 | 9.16 Million |
| 11 Mar, 2025 | 5612.0 | 5925.0 | 5509.0 | 5917.0 | 9.61 Million |
| 10 Mar, 2025 | 6192.0 | 6200.0 | 5904.0 | 5948.0 | 6.53 Million |
| 07 Mar, 2025 | 6480.0 | 6594.0 | 6286.0 | 6286.0 | 5.02 Million |
| 06 Mar, 2025 | 6497.0 | 6687.0 | 6433.0 | 6668.0 | 4.24 Million |
| 05 Mar, 2025 | 6553.0 | 6567.0 | 6323.0 | 6408.0 | 4.62 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL