Sanrio Company, Ltd. (8136.T)
JPY 5677.0
(2.71%)
JPY 5677.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6496.0 | 6580.0 | 6376.0 | 6553.0 | 4.8 Million |
| 03 Mar, 2025 | 6426.0 | 6573.0 | 6367.0 | 6532.0 | 5.81 Million |
| 28 Feb, 2025 | 6398.0 | 6470.0 | 6246.0 | 6326.0 | 9.55 Million |
| 27 Feb, 2025 | 6899.0 | 6939.0 | 6297.0 | 6405.0 | 13.04 Million |
| 26 Feb, 2025 | 6892.0 | 6929.0 | 6656.0 | 6799.0 | 6.26 Million |
| 25 Feb, 2025 | 6950.0 | 7087.0 | 6887.0 | 6991.0 | 5.25 Million |
| 21 Feb, 2025 | 6834.0 | 7057.0 | 6770.0 | 7047.0 | 7.66 Million |
| 20 Feb, 2025 | 6850.0 | 6980.0 | 6780.0 | 6917.0 | 6.61 Million |
| 19 Feb, 2025 | 7094.0 | 7120.0 | 6743.0 | 6899.0 | 17.61 Million |
| 18 Feb, 2025 | 7069.0 | 7315.0 | 6696.0 | 7180.0 | 25.34 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL