Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2038.0 | 2058.0 | 2027.0 | 2053.0 | 18.3 Thousand |
| 17 Apr, 2025 | 2005.0 | 2026.0 | 2003.0 | 2011.0 | 21.9 Thousand |
| 16 Apr, 2025 | 2043.0 | 2043.0 | 2005.0 | 2014.0 | 21 Thousand |
| 15 Apr, 2025 | 2010.0 | 2044.0 | 2010.0 | 2034.0 | 31.2 Thousand |
| 14 Apr, 2025 | 2000.0 | 2009.0 | 1983.0 | 2007.0 | 29.3 Thousand |
| 11 Apr, 2025 | 1920.0 | 1983.0 | 1904.0 | 1967.0 | 48.6 Thousand |
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1951.0 | 1972.0 | 63.1 Thousand |
| 09 Apr, 2025 | 1896.0 | 1903.0 | 1851.0 | 1878.0 | 75.7 Thousand |
| 08 Apr, 2025 | 1898.0 | 1955.0 | 1896.0 | 1922.0 | 81.9 Thousand |
| 07 Apr, 2025 | 1799.0 | 1874.0 | 1765.0 | 1827.0 | 182 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE