Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2111.0 | 2170.0 | 2094.0 | 2128.0 | 66.5 Thousand |
| 02 May, 2025 | 2094.0 | 2124.0 | 2092.0 | 2107.0 | 35.5 Thousand |
| 01 May, 2025 | 2114.0 | 2114.0 | 2090.0 | 2099.0 | 15.9 Thousand |
| 30 Apr, 2025 | 2100.0 | 2114.0 | 2084.0 | 2114.0 | 20.4 Thousand |
| 28 Apr, 2025 | 2114.0 | 2114.0 | 2085.0 | 2085.0 | 40.9 Thousand |
| 25 Apr, 2025 | 2091.0 | 2100.0 | 2075.0 | 2100.0 | 28 Thousand |
| 24 Apr, 2025 | 2090.0 | 2096.0 | 2070.0 | 2070.0 | 17.7 Thousand |
| 23 Apr, 2025 | 2080.0 | 2089.0 | 2067.0 | 2089.0 | 28.6 Thousand |
| 22 Apr, 2025 | 2040.0 | 2070.0 | 2040.0 | 2068.0 | 20.9 Thousand |
| 21 Apr, 2025 | 2055.0 | 2064.0 | 2032.0 | 2041.0 | 19.6 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE