Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1984.0 | 1995.0 | 1905.0 | 1946.0 | 173.6 Thousand |
| 03 Apr, 2025 | 2047.0 | 2067.0 | 2035.0 | 2055.0 | 103.4 Thousand |
| 02 Apr, 2025 | 2109.0 | 2116.0 | 2082.0 | 2115.0 | 79.8 Thousand |
| 01 Apr, 2025 | 2156.0 | 2156.0 | 2110.0 | 2110.0 | 67.2 Thousand |
| 31 Mar, 2025 | 2134.0 | 2143.0 | 2116.0 | 2124.0 | 84.7 Thousand |
| 28 Mar, 2025 | 2120.0 | 2183.0 | 2118.0 | 2166.0 | 148 Thousand |
| 27 Mar, 2025 | 2175.0 | 2190.0 | 2169.0 | 2189.0 | 205.8 Thousand |
| 26 Mar, 2025 | 2195.0 | 2195.0 | 2180.0 | 2189.0 | 101.3 Thousand |
| 25 Mar, 2025 | 2191.0 | 2197.0 | 2181.0 | 2185.0 | 83.6 Thousand |
| 24 Mar, 2025 | 2205.0 | 2205.0 | 2176.0 | 2189.0 | 114.5 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE