Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2148.0 | 2148.0 | 2113.0 | 2125.0 | 108.6 Thousand |
| 20 Feb, 2025 | 2186.0 | 2189.0 | 2154.0 | 2155.0 | 77.8 Thousand |
| 19 Feb, 2025 | 2227.0 | 2227.0 | 2188.0 | 2189.0 | 76.6 Thousand |
| 18 Feb, 2025 | 2221.0 | 2227.0 | 2202.0 | 2212.0 | 37.4 Thousand |
| 17 Feb, 2025 | 2241.0 | 2249.0 | 2222.0 | 2222.0 | 28.8 Thousand |
| 14 Feb, 2025 | 2250.0 | 2250.0 | 2223.0 | 2228.0 | 28 Thousand |
| 13 Feb, 2025 | 2237.0 | 2249.0 | 2225.0 | 2247.0 | 22.2 Thousand |
| 12 Feb, 2025 | 2203.0 | 2227.0 | 2187.0 | 2222.0 | 63.3 Thousand |
| 10 Feb, 2025 | 2215.0 | 2220.0 | 2205.0 | 2205.0 | 34.4 Thousand |
| 07 Feb, 2025 | 2225.0 | 2230.0 | 2211.0 | 2213.0 | 28 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE