Sun-Wa Technos Corporation (8137.T)
JPY 2107.0
(0.38%)
JPY 2107.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2205.0 | 2205.0 | 2176.0 | 2189.0 | 114.5 Thousand |
| 21 Mar, 2025 | 2204.0 | 2206.0 | 2188.0 | 2188.0 | 123.8 Thousand |
| 19 Mar, 2025 | 2204.0 | 2217.0 | 2199.0 | 2202.0 | 73.1 Thousand |
| 18 Mar, 2025 | 2196.0 | 2208.0 | 2186.0 | 2193.0 | 73.4 Thousand |
| 17 Mar, 2025 | 2180.0 | 2185.0 | 2168.0 | 2179.0 | 69 Thousand |
| 14 Mar, 2025 | 2145.0 | 2162.0 | 2144.0 | 2155.0 | 59.6 Thousand |
| 13 Mar, 2025 | 2152.0 | 2158.0 | 2145.0 | 2145.0 | 80.8 Thousand |
| 12 Mar, 2025 | 2152.0 | 2163.0 | 2147.0 | 2154.0 | 58.9 Thousand |
| 11 Mar, 2025 | 2141.0 | 2151.0 | 2120.0 | 2151.0 | 126.8 Thousand |
| 10 Mar, 2025 | 2162.0 | 2166.0 | 2149.0 | 2151.0 | 79.3 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE