Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 941.0 | 941.0 | 929.0 | 930.0 | 29.7 Thousand |
| 07 Oct, 2024 | 955.0 | 955.0 | 940.0 | 940.0 | 34.3 Thousand |
| 04 Oct, 2024 | 932.0 | 948.0 | 932.0 | 946.0 | 26.4 Thousand |
| 03 Oct, 2024 | 936.0 | 944.0 | 925.0 | 932.0 | 53.8 Thousand |
| 02 Oct, 2024 | 923.0 | 924.0 | 910.0 | 916.0 | 106.4 Thousand |
| 01 Oct, 2024 | 925.0 | 934.0 | 923.0 | 931.0 | 39.5 Thousand |
| 30 Sep, 2024 | 935.0 | 944.0 | 924.0 | 924.0 | 44.4 Thousand |
| 27 Sep, 2024 | 960.0 | 971.0 | 951.0 | 956.0 | 45.5 Thousand |
| 26 Sep, 2024 | 949.0 | 966.0 | 945.0 | 963.0 | 84.3 Thousand |
| 25 Sep, 2024 | 957.0 | 959.0 | 937.0 | 940.0 | 50 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO