Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 970.0 | 974.0 | 949.0 | 959.0 | 34 Thousand |
| 06 Nov, 2024 | 954.0 | 980.0 | 954.0 | 971.0 | 45.1 Thousand |
| 05 Nov, 2024 | 963.0 | 979.0 | 935.0 | 956.0 | 59 Thousand |
| 01 Nov, 2024 | 974.0 | 1005.0 | 969.0 | 993.0 | 90.8 Thousand |
| 31 Oct, 2024 | 951.0 | 970.0 | 951.0 | 967.0 | 46 Thousand |
| 30 Oct, 2024 | 960.0 | 960.0 | 947.0 | 950.0 | 81.1 Thousand |
| 29 Oct, 2024 | 943.0 | 957.0 | 942.0 | 949.0 | 18.4 Thousand |
| 28 Oct, 2024 | 929.0 | 941.0 | 924.0 | 938.0 | 19.3 Thousand |
| 25 Oct, 2024 | 935.0 | 935.0 | 916.0 | 922.0 | 30.9 Thousand |
| 24 Oct, 2024 | 919.0 | 935.0 | 914.0 | 926.0 | 38.4 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO