Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 886.0 | 895.0 | 879.0 | 889.0 | 55.6 Thousand |
| 02 Apr, 2025 | 900.0 | 903.0 | 892.0 | 896.0 | 60.5 Thousand |
| 01 Apr, 2025 | 906.0 | 907.0 | 900.0 | 900.0 | 38.6 Thousand |
| 31 Mar, 2025 | 910.0 | 910.0 | 897.0 | 901.0 | 40.1 Thousand |
| 28 Mar, 2025 | 923.0 | 923.0 | 916.0 | 920.0 | 39.5 Thousand |
| 27 Mar, 2025 | 918.0 | 929.0 | 918.0 | 929.0 | 60.2 Thousand |
| 26 Mar, 2025 | 922.0 | 922.0 | 913.0 | 922.0 | 49.4 Thousand |
| 25 Mar, 2025 | 913.0 | 921.0 | 907.0 | 915.0 | 35 Thousand |
| 24 Mar, 2025 | 910.0 | 913.0 | 901.0 | 902.0 | 44.9 Thousand |
| 21 Mar, 2025 | 913.0 | 917.0 | 910.0 | 910.0 | 42 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO