Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 911.0 | 923.0 | 911.0 | 918.0 | 29.8 Thousand |
| 18 Mar, 2025 | 921.0 | 928.0 | 916.0 | 920.0 | 44.7 Thousand |
| 17 Mar, 2025 | 918.0 | 925.0 | 912.0 | 920.0 | 37.9 Thousand |
| 14 Mar, 2025 | 905.0 | 924.0 | 905.0 | 915.0 | 50 Thousand |
| 13 Mar, 2025 | 899.0 | 914.0 | 898.0 | 910.0 | 59.3 Thousand |
| 12 Mar, 2025 | 900.0 | 901.0 | 885.0 | 900.0 | 56.5 Thousand |
| 11 Mar, 2025 | 910.0 | 911.0 | 895.0 | 906.0 | 53.2 Thousand |
| 10 Mar, 2025 | 923.0 | 936.0 | 916.0 | 922.0 | 19.6 Thousand |
| 07 Mar, 2025 | 927.0 | 934.0 | 906.0 | 923.0 | 40.4 Thousand |
| 06 Mar, 2025 | 940.0 | 968.0 | 934.0 | 942.0 | 75.6 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO