Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1151.0 | 1169.0 | 1137.0 | 1137.0 | 51.2 Thousand |
| 06 Nov, 2023 | 1168.0 | 1168.0 | 1142.0 | 1144.0 | 94.5 Thousand |
| 02 Nov, 2023 | 1159.0 | 1163.0 | 1140.0 | 1140.0 | 54.7 Thousand |
| 01 Nov, 2023 | 1150.0 | 1167.0 | 1135.0 | 1145.0 | 117.6 Thousand |
| 31 Oct, 2023 | 1167.0 | 1169.0 | 1145.0 | 1163.0 | 58.8 Thousand |
| 30 Oct, 2023 | 1174.0 | 1181.0 | 1162.0 | 1167.0 | 36.4 Thousand |
| 27 Oct, 2023 | 1157.0 | 1181.0 | 1157.0 | 1181.0 | 42.2 Thousand |
| 26 Oct, 2023 | 1158.0 | 1170.0 | 1142.0 | 1146.0 | 37.8 Thousand |
| 25 Oct, 2023 | 1171.0 | 1172.0 | 1155.0 | 1158.0 | 30.7 Thousand |
| 24 Oct, 2023 | 1149.0 | 1160.0 | 1122.0 | 1154.0 | 60.3 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO