Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3540.0 3590.0 3430.0 3445.0 62.1 Thousand
19 Sep, 2023 3560.0 3660.0 3535.0 3585.0 45.8 Thousand
15 Sep, 2023 3580.0 3640.0 3525.0 3570.0 69.4 Thousand
14 Sep, 2023 3515.0 3560.0 3455.0 3550.0 100 Thousand