Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3255.0 3450.0 3255.0 3430.0 112.5 Thousand
04 Oct, 2023 3210.0 3315.0 3170.0 3200.0 92 Thousand
03 Oct, 2023 3310.0 3360.0 3265.0 3295.0 48.2 Thousand
02 Oct, 2023 3395.0 3525.0 3350.0 3355.0 113.8 Thousand
29 Sep, 2023 3285.0 3465.0 3285.0 3375.0 122.5 Thousand
28 Sep, 2023 3220.0 3235.0 3120.0 3215.0 64 Thousand
27 Sep, 2023 3300.0 3305.0 3240.0 3270.0 43.6 Thousand
26 Sep, 2023 3400.0 3400.0 3310.0 3315.0 69.5 Thousand
25 Sep, 2023 3475.0 3475.0 3405.0 3425.0 46.8 Thousand
22 Sep, 2023 3380.0 3465.0 3355.0 3455.0 44.4 Thousand