Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 3175.0 3180.0 3135.0 3145.0 4100.00
19 May, 2025 3185.0 3190.0 3150.0 3165.0 4200.00
16 May, 2025 3135.0 3195.0 3120.0 3185.0 25.8 Thousand
15 May, 2025 3100.0 3155.0 3100.0 3130.0 17.6 Thousand
14 May, 2025 3170.0 3180.0 3100.0 3140.0 24.7 Thousand
13 May, 2025 3200.0 3215.0 3140.0 3155.0 16.7 Thousand
12 May, 2025 3160.0 3180.0 3125.0 3175.0 10.8 Thousand
09 May, 2025 3210.0 3215.0 3165.0 3175.0 14.5 Thousand
08 May, 2025 3160.0 3180.0 3125.0 3180.0 14.1 Thousand
07 May, 2025 3195.0 3195.0 3150.0 3150.0 31.8 Thousand