Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2898.0 | 2900.0 | 2786.0 | 2810.0 | 74.6 Thousand |
| 19 Oct, 2023 | 2950.0 | 2984.0 | 2912.0 | 2912.0 | 38 Thousand |
| 18 Oct, 2023 | 3040.0 | 3070.0 | 2974.0 | 3020.0 | 39.2 Thousand |
| 17 Oct, 2023 | 3065.0 | 3095.0 | 2997.0 | 3005.0 | 45.8 Thousand |
| 16 Oct, 2023 | 3115.0 | 3130.0 | 3015.0 | 3015.0 | 50.7 Thousand |
| 13 Oct, 2023 | 3235.0 | 3260.0 | 3120.0 | 3145.0 | 62.7 Thousand |
| 12 Oct, 2023 | 3360.0 | 3380.0 | 3240.0 | 3280.0 | 75.2 Thousand |
| 11 Oct, 2023 | 3375.0 | 3400.0 | 3350.0 | 3370.0 | 24.3 Thousand |
| 10 Oct, 2023 | 3455.0 | 3470.0 | 3350.0 | 3410.0 | 57.6 Thousand |
| 06 Oct, 2023 | 3365.0 | 3450.0 | 3345.0 | 3385.0 | 48.3 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243