Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1217.0 1228.0 1213.0 1228.0 2200.00
06 Nov, 2023 1219.0 1219.0 1188.0 1217.0 3800.00
02 Nov, 2023 1207.0 1207.0 1200.0 1201.0 2300.00
01 Nov, 2023 1219.0 1219.0 1207.0 1207.0 1100.00
31 Oct, 2023 1205.0 1211.0 1205.0 1207.0 500.00
30 Oct, 2023 1216.0 1220.0 1213.0 1213.0 2400.00
27 Oct, 2023 1225.0 1238.0 1212.0 1238.0 300.00
26 Oct, 2023 1212.0 1238.0 1209.0 1211.0 600.00
25 Oct, 2023 1228.0 1228.0 1211.0 1212.0 2500.00
24 Oct, 2023 1223.0 1228.0 1206.0 1228.0 600.00