Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2621.0 | 2657.0 | 2600.0 | 2640.0 | 90.8 Thousand |
| 08 May, 2025 | 2562.0 | 2615.0 | 2562.0 | 2603.0 | 101.7 Thousand |
| 07 May, 2025 | 2539.0 | 2595.0 | 2538.0 | 2561.0 | 115.7 Thousand |
| 02 May, 2025 | 2563.0 | 2593.0 | 2558.0 | 2572.0 | 115.8 Thousand |
| 01 May, 2025 | 2550.0 | 2568.0 | 2527.0 | 2560.0 | 79.1 Thousand |
| 30 Apr, 2025 | 2566.0 | 2570.0 | 2542.0 | 2560.0 | 78.7 Thousand |
| 28 Apr, 2025 | 2587.0 | 2590.0 | 2551.0 | 2566.0 | 117.9 Thousand |
| 25 Apr, 2025 | 2523.0 | 2567.0 | 2519.0 | 2561.0 | 76.5 Thousand |
| 24 Apr, 2025 | 2525.0 | 2554.0 | 2516.0 | 2520.0 | 70.2 Thousand |
| 23 Apr, 2025 | 2513.0 | 2520.0 | 2493.0 | 2508.0 | 91.5 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138