Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2326.0 | 2388.0 | 2301.0 | 2325.0 | 167.9 Thousand |
| 07 Apr, 2025 | 2227.0 | 2287.0 | 2183.0 | 2231.0 | 197.1 Thousand |
| 04 Apr, 2025 | 2488.0 | 2488.0 | 2368.0 | 2427.0 | 217.7 Thousand |
| 03 Apr, 2025 | 2585.0 | 2612.0 | 2551.0 | 2567.0 | 117.1 Thousand |
| 02 Apr, 2025 | 2696.0 | 2704.0 | 2683.0 | 2703.0 | 101.1 Thousand |
| 01 Apr, 2025 | 2746.0 | 2746.0 | 2684.0 | 2684.0 | 97.2 Thousand |
| 31 Mar, 2025 | 2720.0 | 2724.0 | 2680.0 | 2698.0 | 165.8 Thousand |
| 28 Mar, 2025 | 2760.0 | 2778.0 | 2743.0 | 2770.0 | 111.7 Thousand |
| 27 Mar, 2025 | 2802.0 | 2838.0 | 2800.0 | 2838.0 | 154.7 Thousand |
| 26 Mar, 2025 | 2817.0 | 2834.0 | 2791.0 | 2818.0 | 96.7 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138