Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3090.0 | 3110.0 | 3055.0 | 3055.0 | 130.2 Thousand |
| 06 Nov, 2023 | 3075.0 | 3110.0 | 3055.0 | 3100.0 | 208.6 Thousand |
| 02 Nov, 2023 | 3065.0 | 3080.0 | 2990.0 | 3005.0 | 255.8 Thousand |
| 01 Nov, 2023 | 3025.0 | 3055.0 | 3000.0 | 3020.0 | 239.2 Thousand |
| 31 Oct, 2023 | 2975.0 | 2985.0 | 2900.0 | 2985.0 | 221.4 Thousand |
| 30 Oct, 2023 | 2975.0 | 2995.0 | 2950.0 | 2975.0 | 584.2 Thousand |
| 27 Oct, 2023 | 3015.0 | 3055.0 | 3005.0 | 3040.0 | 188 Thousand |
| 26 Oct, 2023 | 2995.0 | 3005.0 | 2945.0 | 2985.0 | 151 Thousand |
| 25 Oct, 2023 | 3045.0 | 3085.0 | 2995.0 | 3005.0 | 150.6 Thousand |
| 24 Oct, 2023 | 3050.0 | 3050.0 | 2915.0 | 3035.0 | 258.6 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138