Soda Nikka Co., Ltd. (8158.T)
JPY 1006.0
(-1.08%)
JPY 1006.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1032.0 | 1037.0 | 1025.0 | 1033.0 | 24.7 Thousand |
| 14 Dec, 2023 | 1045.0 | 1045.0 | 1026.0 | 1026.0 | 30.7 Thousand |
| 13 Dec, 2023 | 1035.0 | 1044.0 | 1035.0 | 1039.0 | 16.2 Thousand |
| 12 Dec, 2023 | 1038.0 | 1043.0 | 1034.0 | 1039.0 | 29.7 Thousand |
| 11 Dec, 2023 | 1027.0 | 1036.0 | 1026.0 | 1033.0 | 27.8 Thousand |
| 08 Dec, 2023 | 1021.0 | 1028.0 | 1014.0 | 1019.0 | 54.2 Thousand |
| 07 Dec, 2023 | 1044.0 | 1049.0 | 1032.0 | 1035.0 | 23.2 Thousand |
| 06 Dec, 2023 | 1021.0 | 1057.0 | 1021.0 | 1057.0 | 46 Thousand |
| 05 Dec, 2023 | 1033.0 | 1043.0 | 1027.0 | 1027.0 | 22.3 Thousand |
| 04 Dec, 2023 | 1048.0 | 1048.0 | 1030.0 | 1038.0 | 29.8 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ