Soda Nikka Co., Ltd. (8158.T)
JPY 1006.0
(-1.08%)
JPY 1006.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1048.0 | 1048.0 | 1030.0 | 1038.0 | 29.8 Thousand |
| 01 Dec, 2023 | 1046.0 | 1052.0 | 1036.0 | 1045.0 | 40.5 Thousand |
| 30 Nov, 2023 | 1045.0 | 1045.0 | 1018.0 | 1034.0 | 31.2 Thousand |
| 29 Nov, 2023 | 1030.0 | 1047.0 | 1029.0 | 1039.0 | 44.5 Thousand |
| 28 Nov, 2023 | 1017.0 | 1030.0 | 1012.0 | 1030.0 | 43.5 Thousand |
| 27 Nov, 2023 | 1006.0 | 1015.0 | 1004.0 | 1012.0 | 23.8 Thousand |
| 24 Nov, 2023 | 1014.0 | 1014.0 | 1000.0 | 1006.0 | 31.2 Thousand |
| 22 Nov, 2023 | 990.0 | 1008.0 | 987.0 | 1008.0 | 28.7 Thousand |
| 21 Nov, 2023 | 982.0 | 993.0 | 976.0 | 990.0 | 42.9 Thousand |
| 20 Nov, 2023 | 987.0 | 991.0 | 973.0 | 980.0 | 29.2 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ