Soda Nikka Co., Ltd. (8158.T)
JPY 1006.0
(-1.08%)
JPY 1006.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 967.0 | 976.0 | 961.0 | 963.0 | 27.4 Thousand |
| 15 Nov, 2023 | 971.0 | 973.0 | 963.0 | 967.0 | 29.4 Thousand |
| 14 Nov, 2023 | 978.0 | 982.0 | 963.0 | 967.0 | 29.2 Thousand |
| 13 Nov, 2023 | 980.0 | 983.0 | 965.0 | 975.0 | 42.2 Thousand |
| 10 Nov, 2023 | 961.0 | 980.0 | 953.0 | 975.0 | 68.2 Thousand |
| 09 Nov, 2023 | 966.0 | 973.0 | 955.0 | 970.0 | 53.3 Thousand |
| 08 Nov, 2023 | 1030.0 | 1030.0 | 959.0 | 966.0 | 205.2 Thousand |
| 07 Nov, 2023 | 1070.0 | 1083.0 | 1006.0 | 1033.0 | 331.8 Thousand |
| 06 Nov, 2023 | 1054.0 | 1068.0 | 1048.0 | 1066.0 | 91 Thousand |
| 02 Nov, 2023 | 1035.0 | 1055.0 | 1027.0 | 1047.0 | 70.5 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ