Soda Nikka Co., Ltd. (8158.T)
JPY 1006.0
(-1.08%)
JPY 1006.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1011.0 | 1033.0 | 1010.0 | 1014.0 | 49.9 Thousand |
| 17 Oct, 2023 | 1008.0 | 1031.0 | 1005.0 | 1011.0 | 64 Thousand |
| 16 Oct, 2023 | 995.0 | 1015.0 | 989.0 | 997.0 | 51.1 Thousand |
| 13 Oct, 2023 | 1038.0 | 1038.0 | 1000.0 | 1002.0 | 66.5 Thousand |
| 12 Oct, 2023 | 1015.0 | 1036.0 | 1012.0 | 1035.0 | 72.9 Thousand |
| 11 Oct, 2023 | 1009.0 | 1019.0 | 1001.0 | 1014.0 | 51.8 Thousand |
| 10 Oct, 2023 | 1016.0 | 1030.0 | 1001.0 | 1017.0 | 85.3 Thousand |
| 06 Oct, 2023 | 991.0 | 1004.0 | 988.0 | 989.0 | 38 Thousand |
| 05 Oct, 2023 | 951.0 | 989.0 | 951.0 | 983.0 | 109.5 Thousand |
| 04 Oct, 2023 | 961.0 | 979.0 | 942.0 | 942.0 | 179.4 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ