Soda Nikka Co., Ltd. (8158.T)
JPY 1006.0
(-1.08%)
JPY 1006.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1035.0 | 1055.0 | 1027.0 | 1047.0 | 70.5 Thousand |
| 01 Nov, 2023 | 1031.0 | 1036.0 | 1019.0 | 1026.0 | 50.3 Thousand |
| 31 Oct, 2023 | 1011.0 | 1017.0 | 977.0 | 1016.0 | 83 Thousand |
| 30 Oct, 2023 | 1018.0 | 1022.0 | 994.0 | 996.0 | 389.9 Thousand |
| 27 Oct, 2023 | 987.0 | 1024.0 | 986.0 | 1024.0 | 98.6 Thousand |
| 26 Oct, 2023 | 983.0 | 989.0 | 967.0 | 972.0 | 73.3 Thousand |
| 25 Oct, 2023 | 975.0 | 993.0 | 975.0 | 983.0 | 80.7 Thousand |
| 24 Oct, 2023 | 978.0 | 983.0 | 949.0 | 974.0 | 101.6 Thousand |
| 23 Oct, 2023 | 999.0 | 999.0 | 980.0 | 980.0 | 60.8 Thousand |
| 20 Oct, 2023 | 989.0 | 998.0 | 985.0 | 992.0 | 59.1 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ