Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2668.0 | 2679.0 | 2650.0 | 2676.0 | 182.9 Thousand |
| 06 Mar, 2024 | 2662.0 | 2686.0 | 2652.0 | 2654.0 | 134.4 Thousand |
| 05 Mar, 2024 | 2690.0 | 2690.0 | 2656.0 | 2669.0 | 81.8 Thousand |
| 04 Mar, 2024 | 2720.0 | 2720.0 | 2674.0 | 2695.0 | 132.7 Thousand |
| 01 Mar, 2024 | 2702.0 | 2704.0 | 2669.0 | 2701.0 | 168.6 Thousand |
| 29 Feb, 2024 | 2730.0 | 2761.0 | 2704.0 | 2719.0 | 233.7 Thousand |
| 28 Feb, 2024 | 2630.0 | 2728.0 | 2614.0 | 2712.0 | 371.1 Thousand |
| 27 Feb, 2024 | 2616.0 | 2627.0 | 2602.0 | 2613.0 | 178.6 Thousand |
| 26 Feb, 2024 | 2629.0 | 2630.0 | 2603.0 | 2616.0 | 168 Thousand |
| 22 Feb, 2024 | 2599.0 | 2611.0 | 2573.0 | 2610.0 | 159.5 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL