Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2630.0 2630.0 2582.0 2589.0 89.4 Thousand
19 Feb, 2024 2611.0 2635.0 2590.0 2627.0 123.2 Thousand
16 Feb, 2024 2594.0 2612.0 2584.0 2602.0 136.7 Thousand
15 Feb, 2024 2556.0 2595.0 2555.0 2563.0 227.4 Thousand
14 Feb, 2024 2571.0 2610.0 2568.0 2606.0 125.6 Thousand
13 Feb, 2024 2676.0 2676.0 2576.0 2589.0 166.9 Thousand
09 Feb, 2024 2560.0 2623.0 2556.0 2610.0 84.4 Thousand
08 Feb, 2024 2600.0 2602.0 2561.0 2581.0 124.6 Thousand
07 Feb, 2024 2644.0 2649.0 2609.0 2614.0 63.1 Thousand
06 Feb, 2024 2656.0 2680.0 2643.0 2644.0 67.7 Thousand