Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2680.0 | 2681.0 | 2655.0 | 2662.0 | 51.6 Thousand |
| 02 Feb, 2024 | 2700.0 | 2700.0 | 2641.0 | 2668.0 | 71.9 Thousand |
| 01 Feb, 2024 | 2680.0 | 2708.0 | 2667.0 | 2684.0 | 78 Thousand |
| 31 Jan, 2024 | 2650.0 | 2676.0 | 2644.0 | 2676.0 | 57.9 Thousand |
| 30 Jan, 2024 | 2652.0 | 2657.0 | 2638.0 | 2646.0 | 44.7 Thousand |
| 29 Jan, 2024 | 2626.0 | 2649.0 | 2625.0 | 2644.0 | 35.7 Thousand |
| 26 Jan, 2024 | 2623.0 | 2631.0 | 2614.0 | 2617.0 | 44.3 Thousand |
| 25 Jan, 2024 | 2611.0 | 2630.0 | 2611.0 | 2626.0 | 45.9 Thousand |
| 24 Jan, 2024 | 2638.0 | 2649.0 | 2605.0 | 2611.0 | 59.8 Thousand |
| 23 Jan, 2024 | 2659.0 | 2665.0 | 2640.0 | 2648.0 | 42 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL