Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2444.0 | 2454.0 | 2399.0 | 2404.0 | 141.3 Thousand |
| 29 Sep, 2023 | 2446.0 | 2472.0 | 2437.0 | 2455.0 | 172.5 Thousand |
| 28 Sep, 2023 | 2469.0 | 2472.0 | 2408.0 | 2424.0 | 642.3 Thousand |
| 27 Sep, 2023 | 2549.0 | 2555.0 | 2516.0 | 2527.0 | 949.6 Thousand |
| 26 Sep, 2023 | 2570.0 | 2579.0 | 2561.0 | 2565.0 | 189.3 Thousand |
| 25 Sep, 2023 | 2560.0 | 2581.0 | 2556.0 | 2572.0 | 236 Thousand |
| 22 Sep, 2023 | 2560.0 | 2583.0 | 2542.0 | 2553.0 | 222.7 Thousand |
| 21 Sep, 2023 | 2529.0 | 2559.0 | 2529.0 | 2554.0 | 211.3 Thousand |
| 20 Sep, 2023 | 2536.0 | 2544.0 | 2519.0 | 2526.0 | 126.7 Thousand |
| 19 Sep, 2023 | 2538.0 | 2541.0 | 2504.0 | 2541.0 | 207.8 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL