Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2597.0 | 2667.0 | 2588.0 | 2665.0 | 158.8 Thousand |
| 30 Oct, 2023 | 2574.0 | 2594.0 | 2565.0 | 2594.0 | 85.5 Thousand |
| 27 Oct, 2023 | 2561.0 | 2575.0 | 2538.0 | 2575.0 | 95.4 Thousand |
| 26 Oct, 2023 | 2550.0 | 2567.0 | 2539.0 | 2550.0 | 59.3 Thousand |
| 25 Oct, 2023 | 2546.0 | 2555.0 | 2527.0 | 2544.0 | 56.4 Thousand |
| 24 Oct, 2023 | 2510.0 | 2544.0 | 2510.0 | 2534.0 | 67.7 Thousand |
| 23 Oct, 2023 | 2520.0 | 2526.0 | 2505.0 | 2510.0 | 57.9 Thousand |
| 20 Oct, 2023 | 2519.0 | 2525.0 | 2503.0 | 2520.0 | 39.7 Thousand |
| 19 Oct, 2023 | 2510.0 | 2521.0 | 2500.0 | 2509.0 | 35.5 Thousand |
| 18 Oct, 2023 | 2488.0 | 2518.0 | 2469.0 | 2518.0 | 55.2 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL