Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2468.0 2495.0 2468.0 2479.0 31.3 Thousand
16 Oct, 2023 2525.0 2525.0 2461.0 2465.0 63.4 Thousand
13 Oct, 2023 2539.0 2539.0 2513.0 2526.0 54.4 Thousand
12 Oct, 2023 2528.0 2547.0 2514.0 2540.0 67.7 Thousand
11 Oct, 2023 2526.0 2547.0 2513.0 2539.0 79.8 Thousand
10 Oct, 2023 2528.0 2536.0 2495.0 2533.0 74.3 Thousand
06 Oct, 2023 2523.0 2537.0 2517.0 2521.0 95.5 Thousand
05 Oct, 2023 2457.0 2522.0 2457.0 2522.0 128.7 Thousand
04 Oct, 2023 2455.0 2502.0 2446.0 2477.0 198.4 Thousand
03 Oct, 2023 2414.0 2455.0 2402.0 2455.0 120.1 Thousand