Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1342.0 | 1354.0 | 1342.0 | 1349.0 | 3500.00 |
| 20 May, 2025 | 1380.0 | 1380.0 | 1349.0 | 1359.0 | 12.4 Thousand |
| 19 May, 2025 | 1342.0 | 1375.0 | 1342.0 | 1363.0 | 19.9 Thousand |
| 16 May, 2025 | 1339.0 | 1373.0 | 1324.0 | 1361.0 | 37.2 Thousand |
| 15 May, 2025 | 1329.0 | 1352.0 | 1323.0 | 1342.0 | 37.5 Thousand |
| 14 May, 2025 | 1376.0 | 1380.0 | 1325.0 | 1347.0 | 51.7 Thousand |
| 13 May, 2025 | 1414.0 | 1424.0 | 1384.0 | 1384.0 | 27.9 Thousand |
| 12 May, 2025 | 1409.0 | 1415.0 | 1386.0 | 1411.0 | 31.5 Thousand |
| 09 May, 2025 | 1367.0 | 1413.0 | 1343.0 | 1404.0 | 114.3 Thousand |
| 08 May, 2025 | 1378.0 | 1382.0 | 1343.0 | 1373.0 | 73.3 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU