Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1378.0 | 1382.0 | 1343.0 | 1373.0 | 73.3 Thousand |
| 07 May, 2025 | 1336.0 | 1401.0 | 1331.0 | 1378.0 | 82.3 Thousand |
| 02 May, 2025 | 1362.0 | 1362.0 | 1332.0 | 1346.0 | 35.3 Thousand |
| 01 May, 2025 | 1369.0 | 1375.0 | 1351.0 | 1359.0 | 42.5 Thousand |
| 30 Apr, 2025 | 1378.0 | 1398.0 | 1366.0 | 1369.0 | 42.7 Thousand |
| 28 Apr, 2025 | 1379.0 | 1385.0 | 1364.0 | 1378.0 | 51.9 Thousand |
| 25 Apr, 2025 | 1370.0 | 1386.0 | 1361.0 | 1372.0 | 46.5 Thousand |
| 24 Apr, 2025 | 1408.0 | 1408.0 | 1366.0 | 1377.0 | 31.4 Thousand |
| 23 Apr, 2025 | 1420.0 | 1429.0 | 1401.0 | 1402.0 | 36.9 Thousand |
| 22 Apr, 2025 | 1401.0 | 1428.0 | 1401.0 | 1403.0 | 34.6 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU