Retail Partners Co., Ltd. (8167.T)

JPY 1346.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1692.0 1725.0 1692.0 1701.0 47.7 Thousand
20 Sep, 2023 1737.0 1738.0 1706.0 1707.0 56.5 Thousand
19 Sep, 2023 1780.0 1781.0 1725.0 1747.0 55.7 Thousand
15 Sep, 2023 1805.0 1805.0 1758.0 1799.0 51.3 Thousand
14 Sep, 2023 1753.0 1801.0 1753.0 1788.0 60.3 Thousand