Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1220.0 | 1295.0 | 1219.0 | 1291.0 | 79.6 Thousand |
| 07 Apr, 2025 | 1199.0 | 1215.0 | 1162.0 | 1190.0 | 77.3 Thousand |
| 04 Apr, 2025 | 1301.0 | 1306.0 | 1256.0 | 1279.0 | 65.4 Thousand |
| 03 Apr, 2025 | 1293.0 | 1333.0 | 1293.0 | 1331.0 | 58.7 Thousand |
| 02 Apr, 2025 | 1363.0 | 1363.0 | 1331.0 | 1337.0 | 39.7 Thousand |
| 01 Apr, 2025 | 1347.0 | 1365.0 | 1347.0 | 1348.0 | 43.4 Thousand |
| 31 Mar, 2025 | 1367.0 | 1375.0 | 1335.0 | 1347.0 | 79.3 Thousand |
| 28 Mar, 2025 | 1403.0 | 1405.0 | 1385.0 | 1394.0 | 91.9 Thousand |
| 27 Mar, 2025 | 1393.0 | 1409.0 | 1380.0 | 1403.0 | 85.6 Thousand |
| 26 Mar, 2025 | 1389.0 | 1407.0 | 1376.0 | 1393.0 | 83.6 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU