Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1721.0 | 1759.0 | 1711.0 | 1714.0 | 103.7 Thousand |
| 05 Feb, 2024 | 1723.0 | 1750.0 | 1706.0 | 1730.0 | 122.2 Thousand |
| 02 Feb, 2024 | 1730.0 | 1730.0 | 1702.0 | 1712.0 | 96 Thousand |
| 01 Feb, 2024 | 1716.0 | 1750.0 | 1694.0 | 1736.0 | 109.6 Thousand |
| 31 Jan, 2024 | 1787.0 | 1788.0 | 1735.0 | 1755.0 | 81 Thousand |
| 30 Jan, 2024 | 1822.0 | 1833.0 | 1794.0 | 1794.0 | 57.5 Thousand |
| 29 Jan, 2024 | 1777.0 | 1822.0 | 1771.0 | 1812.0 | 49.2 Thousand |
| 26 Jan, 2024 | 1774.0 | 1782.0 | 1747.0 | 1756.0 | 54.2 Thousand |
| 25 Jan, 2024 | 1775.0 | 1791.0 | 1771.0 | 1788.0 | 44 Thousand |
| 24 Jan, 2024 | 1835.0 | 1842.0 | 1783.0 | 1783.0 | 54.8 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU