Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1713.0 | 1735.0 | 1685.0 | 1695.0 | 51.5 Thousand |
| 05 Jan, 2024 | 1700.0 | 1720.0 | 1695.0 | 1701.0 | 28.3 Thousand |
| 04 Jan, 2024 | 1660.0 | 1695.0 | 1630.0 | 1689.0 | 37.8 Thousand |
| 29 Dec, 2023 | 1680.0 | 1680.0 | 1653.0 | 1667.0 | 26 Thousand |
| 28 Dec, 2023 | 1664.0 | 1680.0 | 1658.0 | 1680.0 | 21.1 Thousand |
| 27 Dec, 2023 | 1639.0 | 1666.0 | 1631.0 | 1666.0 | 42 Thousand |
| 26 Dec, 2023 | 1594.0 | 1622.0 | 1594.0 | 1621.0 | 21.8 Thousand |
| 25 Dec, 2023 | 1607.0 | 1612.0 | 1586.0 | 1594.0 | 13.5 Thousand |
| 22 Dec, 2023 | 1587.0 | 1609.0 | 1584.0 | 1598.0 | 19.6 Thousand |
| 21 Dec, 2023 | 1584.0 | 1590.0 | 1574.0 | 1575.0 | 26.1 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU