Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1736.0 | 1755.0 | 1723.0 | 1725.0 | 26.2 Thousand |
| 05 Oct, 2023 | 1677.0 | 1725.0 | 1677.0 | 1719.0 | 40.3 Thousand |
| 04 Oct, 2023 | 1710.0 | 1720.0 | 1682.0 | 1682.0 | 36.4 Thousand |
| 03 Oct, 2023 | 1728.0 | 1750.0 | 1712.0 | 1722.0 | 37 Thousand |
| 02 Oct, 2023 | 1747.0 | 1760.0 | 1716.0 | 1725.0 | 45.3 Thousand |
| 29 Sep, 2023 | 1771.0 | 1773.0 | 1734.0 | 1744.0 | 38.5 Thousand |
| 28 Sep, 2023 | 1770.0 | 1775.0 | 1725.0 | 1744.0 | 45.4 Thousand |
| 27 Sep, 2023 | 1772.0 | 1776.0 | 1730.0 | 1774.0 | 61.6 Thousand |
| 26 Sep, 2023 | 1760.0 | 1778.0 | 1745.0 | 1772.0 | 39.8 Thousand |
| 25 Sep, 2023 | 1705.0 | 1768.0 | 1705.0 | 1760.0 | 60.8 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU