Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1689.0 | 1716.0 | 1684.0 | 1705.0 | 24.5 Thousand |
| 19 Oct, 2023 | 1655.0 | 1702.0 | 1655.0 | 1689.0 | 30.9 Thousand |
| 18 Oct, 2023 | 1683.0 | 1688.0 | 1634.0 | 1688.0 | 26.1 Thousand |
| 17 Oct, 2023 | 1619.0 | 1673.0 | 1619.0 | 1669.0 | 35.1 Thousand |
| 16 Oct, 2023 | 1680.0 | 1682.0 | 1605.0 | 1619.0 | 56.3 Thousand |
| 13 Oct, 2023 | 1726.0 | 1738.0 | 1686.0 | 1696.0 | 60.1 Thousand |
| 12 Oct, 2023 | 1722.0 | 1746.0 | 1719.0 | 1744.0 | 35.9 Thousand |
| 11 Oct, 2023 | 1736.0 | 1744.0 | 1710.0 | 1722.0 | 48.4 Thousand |
| 10 Oct, 2023 | 1725.0 | 1750.0 | 1725.0 | 1736.0 | 26.9 Thousand |
| 06 Oct, 2023 | 1736.0 | 1755.0 | 1723.0 | 1725.0 | 26.2 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU