ROYAL HOLDINGS Co., Ltd. (8179.T)

JPY 2560.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2690.0 2722.0 2684.0 2699.0 122.6 Thousand
21 Apr, 2025 2647.0 2686.0 2644.0 2683.0 135.5 Thousand
18 Apr, 2025 2647.0 2659.0 2636.0 2649.0 75.3 Thousand
17 Apr, 2025 2633.0 2640.0 2611.0 2627.0 74.3 Thousand
16 Apr, 2025 2635.0 2639.0 2615.0 2638.0 58.6 Thousand
15 Apr, 2025 2658.0 2662.0 2628.0 2628.0 92.3 Thousand
14 Apr, 2025 2620.0 2655.0 2601.0 2646.0 169.3 Thousand
11 Apr, 2025 2561.0 2617.0 2552.0 2613.0 178.5 Thousand
10 Apr, 2025 2580.0 2580.0 2508.0 2570.0 158.5 Thousand
09 Apr, 2025 2484.0 2507.0 2443.0 2491.0 174.3 Thousand