ROYAL HOLDINGS Co., Ltd. (8179.T)
JPY 2560.0
(-0.62%)
JPY 2560.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2563.0 | 2582.0 | 2553.0 | 2576.0 | 54.1 Thousand |
| 21 May, 2025 | 2603.0 | 2613.0 | 2600.0 | 2610.0 | 47 Thousand |
| 20 May, 2025 | 2692.0 | 2692.0 | 2632.0 | 2638.0 | 69.1 Thousand |
| 19 May, 2025 | 2667.0 | 2690.0 | 2657.0 | 2685.0 | 114.9 Thousand |
| 16 May, 2025 | 2651.0 | 2680.0 | 2620.0 | 2679.0 | 252 Thousand |
| 15 May, 2025 | 2624.0 | 2662.0 | 2616.0 | 2643.0 | 391.2 Thousand |
| 14 May, 2025 | 2620.0 | 2635.0 | 2598.0 | 2628.0 | 226.9 Thousand |
| 13 May, 2025 | 2660.0 | 2660.0 | 2606.0 | 2642.0 | 269.5 Thousand |
| 12 May, 2025 | 2671.0 | 2671.0 | 2595.0 | 2620.0 | 356.9 Thousand |
| 09 May, 2025 | 2618.0 | 2620.0 | 2595.0 | 2598.0 | 267.5 Thousand |
CASBF
6336
6114
TRTX
SDBL
5110