ROYAL HOLDINGS Co., Ltd. (8179.T)

JPY 2560.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2620.0 2642.0 2608.0 2618.0 100.4 Thousand
20 Sep, 2023 2684.0 2684.0 2626.0 2626.0 163.9 Thousand
19 Sep, 2023 2687.0 2689.0 2661.0 2684.0 123.4 Thousand
15 Sep, 2023 2698.0 2700.0 2672.0 2692.0 135.4 Thousand
14 Sep, 2023 2686.0 2696.0 2657.0 2692.0 140.5 Thousand