Mr Max Holdings Ltd. (8203.T)
JPY 660.0
(-1.05%)
JPY 660.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 664.0 | 676.0 | 664.0 | 672.0 | 5700.00 |
| 20 May, 2025 | 678.0 | 681.0 | 670.0 | 672.0 | 8900.00 |
| 19 May, 2025 | 674.0 | 685.0 | 673.0 | 676.0 | 20.3 Thousand |
| 16 May, 2025 | 676.0 | 682.0 | 669.0 | 676.0 | 29.3 Thousand |
| 15 May, 2025 | 671.0 | 678.0 | 669.0 | 671.0 | 20.5 Thousand |
| 14 May, 2025 | 678.0 | 678.0 | 667.0 | 676.0 | 30.5 Thousand |
| 13 May, 2025 | 678.0 | 680.0 | 673.0 | 673.0 | 21.5 Thousand |
| 12 May, 2025 | 685.0 | 685.0 | 674.0 | 675.0 | 18.6 Thousand |
| 09 May, 2025 | 685.0 | 689.0 | 681.0 | 686.0 | 28.3 Thousand |
| 08 May, 2025 | 677.0 | 685.0 | 663.0 | 685.0 | 46.5 Thousand |
SII
SAIN
ZOOZ
9340
300863
002056