Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 658.0 686.0 658.0 686.0 59.4 Thousand
17 Apr, 2025 652.0 657.0 651.0 651.0 16.9 Thousand
16 Apr, 2025 658.0 661.0 650.0 651.0 23.2 Thousand
15 Apr, 2025 657.0 663.0 655.0 657.0 18 Thousand
14 Apr, 2025 655.0 660.0 647.0 657.0 27.4 Thousand
11 Apr, 2025 670.0 670.0 634.0 652.0 66.3 Thousand
10 Apr, 2025 657.0 681.0 637.0 673.0 91.7 Thousand
09 Apr, 2025 629.0 630.0 615.0 615.0 67.2 Thousand
08 Apr, 2025 621.0 642.0 612.0 637.0 45.7 Thousand
07 Apr, 2025 587.0 618.0 586.0 602.0 77.3 Thousand