Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 637.0 637.0 625.0 628.0 42.2 Thousand
19 Sep, 2023 638.0 638.0 630.0 637.0 35.6 Thousand
15 Sep, 2023 632.0 638.0 628.0 638.0 93.2 Thousand
14 Sep, 2023 632.0 632.0 628.0 631.0 28.4 Thousand