Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 667.0 668.0 662.0 667.0 4100.00
21 May, 2025 664.0 676.0 664.0 672.0 5700.00
20 May, 2025 678.0 681.0 670.0 672.0 8900.00
19 May, 2025 674.0 685.0 673.0 676.0 20.3 Thousand
16 May, 2025 676.0 682.0 669.0 676.0 29.3 Thousand
15 May, 2025 671.0 678.0 669.0 671.0 20.5 Thousand
14 May, 2025 678.0 678.0 667.0 676.0 30.5 Thousand
13 May, 2025 678.0 680.0 673.0 673.0 21.5 Thousand
12 May, 2025 685.0 685.0 674.0 675.0 18.6 Thousand
09 May, 2025 685.0 689.0 681.0 686.0 28.3 Thousand