Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 615.0 622.0 614.0 619.0 27.9 Thousand
05 Oct, 2023 598.0 614.0 596.0 612.0 68 Thousand
04 Oct, 2023 606.0 606.0 595.0 596.0 106.1 Thousand
03 Oct, 2023 611.0 619.0 607.0 612.0 59 Thousand
02 Oct, 2023 612.0 621.0 610.0 610.0 52.3 Thousand
29 Sep, 2023 627.0 627.0 613.0 616.0 34.8 Thousand
28 Sep, 2023 631.0 634.0 626.0 627.0 40.2 Thousand
27 Sep, 2023 631.0 636.0 624.0 635.0 49.2 Thousand
26 Sep, 2023 634.0 634.0 627.0 631.0 36.6 Thousand
25 Sep, 2023 628.0 635.0 627.0 634.0 25 Thousand