Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1376.0 | 1394.0 | 1374.0 | 1379.0 | 116.8 Thousand |
| 07 Oct, 2024 | 1390.0 | 1394.0 | 1375.0 | 1390.0 | 167.9 Thousand |
| 04 Oct, 2024 | 1367.0 | 1379.0 | 1364.0 | 1377.0 | 134.3 Thousand |
| 03 Oct, 2024 | 1371.0 | 1376.0 | 1355.0 | 1356.0 | 181.5 Thousand |
| 02 Oct, 2024 | 1357.0 | 1372.0 | 1338.0 | 1341.0 | 172.2 Thousand |
| 01 Oct, 2024 | 1365.0 | 1373.0 | 1353.0 | 1360.0 | 134.3 Thousand |
| 30 Sep, 2024 | 1340.0 | 1355.0 | 1336.0 | 1347.0 | 269.2 Thousand |
| 27 Sep, 2024 | 1370.0 | 1391.0 | 1357.0 | 1381.0 | 395.7 Thousand |
| 26 Sep, 2024 | 1372.0 | 1386.0 | 1367.0 | 1384.0 | 378.7 Thousand |
| 25 Sep, 2024 | 1344.0 | 1368.0 | 1341.0 | 1359.0 | 271.3 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD