Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1335.0 | 1376.0 | 1335.0 | 1371.0 | 312.8 Thousand |
| 06 Nov, 2024 | 1322.0 | 1345.0 | 1319.0 | 1334.0 | 201.8 Thousand |
| 05 Nov, 2024 | 1316.0 | 1323.0 | 1309.0 | 1316.0 | 165.5 Thousand |
| 01 Nov, 2024 | 1307.0 | 1321.0 | 1299.0 | 1310.0 | 191.2 Thousand |
| 31 Oct, 2024 | 1312.0 | 1321.0 | 1308.0 | 1317.0 | 213.4 Thousand |
| 30 Oct, 2024 | 1315.0 | 1317.0 | 1307.0 | 1314.0 | 327.6 Thousand |
| 29 Oct, 2024 | 1310.0 | 1319.0 | 1301.0 | 1315.0 | 140.3 Thousand |
| 28 Oct, 2024 | 1285.0 | 1312.0 | 1283.0 | 1301.0 | 123.5 Thousand |
| 25 Oct, 2024 | 1309.0 | 1311.0 | 1281.0 | 1293.0 | 140.1 Thousand |
| 24 Oct, 2024 | 1296.0 | 1310.0 | 1280.0 | 1304.0 | 168.9 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD